CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 228,800 Value ($000) $7,203 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 70,200 Value ($000) $2,574 Avg Close $36.83 Range $31.77 - $41.93

Q3 2023

Shares 45,200 Value ($000) $1,021 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 45,200 Value ($000) $801 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 212,300 Value ($000) $3,401 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 65,600 Value ($000) $1,105 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 283,600 Value ($000) $4,404 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 501,800 Value ($000) $8,260 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 289,900 Value ($000) $6,006 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 11,000 Value ($000) $151 Avg Close $14.07 Range $12.35 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	228,800	$7,203	$30.12	$27.00 - $39.00
Q4 2024	70,200	$2,574	$36.83	$31.77 - $41.93
Q3 2023	45,200	$1,021	$20.73	$17.27 - $23.03
Q2 2023	45,200	$801	$16.14	$14.36 - $18.02
Q1 2023	212,300	$3,401	$15.89	$14.47 - $17.01
Q4 2022	65,600	$1,105	$17.26	$15.67 - $18.81
Q3 2022	283,600	$4,404	$16.94	$14.55 - $19.76
Q2 2022	501,800	$8,260	$20.48	$16.16 - $24.21
Q1 2022	289,900	$6,006	$16.64	$13.68 - $21.70
Q4 2021	11,000	$151	$14.07	$12.35 - $16.08