CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,000 Value ($000) $243 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 12,653 Value ($000) $300 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 12,653 Value ($000) $253 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 15,403 Value ($000) $348 Avg Close $20.73 Range $17.27 - $23.03

Q4 2017

Shares 12,060 Value ($000) $176 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,000	$243	$24.41	$22.82 - $26.57
Q1 2024	12,653	$300	$20.76	$19.07 - $24.00
Q4 2023	12,653	$253	$21.32	$19.34 - $23.68
Q3 2023	15,403	$348	$20.73	$17.27 - $23.03
Q4 2017	12,060	$176	$13.81	$12.51 - $15.51