CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $313 Avg Close $35.81 Range $31.47 - $42.13

Q3 2022

Shares 62,452 Value ($000) $970 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 196,413 Value ($000) $3,233 Avg Close $20.48 Range $16.16 - $24.21

Q3 2021

Shares 87,077 Value ($000) $1,099 Avg Close $12.09 Range $10.41 - $14.18

Q2 2018

Shares 403,260 Value ($000) $7,170 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 1,183,205 Value ($000) $18,257 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 1,089,217 Value ($000) $15,935 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$313	$35.81	$31.47 - $42.13
Q3 2022	62,452	$970	$16.94	$14.55 - $19.76
Q2 2022	196,413	$3,233	$20.48	$16.16 - $24.21
Q3 2021	87,077	$1,099	$12.09	$10.41 - $14.18
Q2 2018	403,260	$7,170	$16.04	$14.21 - $18.09
Q1 2018	1,183,205	$18,257	$14.93	$11.69 - $18.09
Q4 2017	1,089,217	$15,935	$13.81	$12.51 - $15.51