CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 5 Value ($000) $0 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 5 Value ($000) $0 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 5 Value ($000) $0 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 5 Value ($000) $0 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 5 Value ($000) $0 Avg Close $26.93 Range $23.85 - $32.75
Q1 2022
Shares 22 Value ($000) $0 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,040 Value ($000) $14 Avg Close $14.07 Range $12.35 - $16.08
Q2 2021
Shares 34 Value ($000) $0 Avg Close $13.99 Range $12.87 - $15.35