CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,635 Value ($000) $1,072 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 28,818 Value ($000) $926 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 28,818 Value ($000) $971 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 28,818 Value ($000) $907 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 28,818 Value ($000) $1,057 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 29,631 Value ($000) $965 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,456 Value ($000) $60 Avg Close $24.41 Range $22.82 - $26.57
Q2 2023
Shares 73,283 Value ($000) $1,299 Avg Close $16.14 Range $14.36 - $18.02