CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,410 Value ($000) $183 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 34,410 Value ($000) $305 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 34,410 Value ($000) $250 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 36,860 Value ($000) $269 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 36,860 Value ($000) $397 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 50,610 Value ($000) $578 Avg Close $13.79 Range $10.78 - $16.09
Q2 2018
Shares 45,960 Value ($000) $817 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 62,620 Value ($000) $966 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 62,620 Value ($000) $916 Avg Close $13.81 Range $12.51 - $15.51