CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,203 Value ($000) $1,441 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 42,819 Value ($000) $1,375 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 41,828 Value ($000) $1,409 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 44,137 Value ($000) $1,389 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 211,719 Value ($000) $7,764 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 49,472 Value ($000) $1,611 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 51,852 Value ($000) $1,260 Avg Close $24.41 Range $22.82 - $26.57
Q2 2023
Shares 276,875 Value ($000) $4,906 Avg Close $16.14 Range $14.36 - $18.02