CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,822 Value ($000) $5,950 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 170,984 Value ($000) $5,492 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 176,884 Value ($000) $5,957 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 181,159 Value ($000) $5,703 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 181,501 Value ($000) $6,656 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 183,706 Value ($000) $5,983 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 189,142 Value ($000) $4,596 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 190,611 Value ($000) $4,521 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 198,955 Value ($000) $3,979 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 201,608 Value ($000) $4,552 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 213,377 Value ($000) $3,781 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 222,291 Value ($000) $3,561 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 237,872 Value ($000) $4,006 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 248,027 Value ($000) $3,852 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 256,950 Value ($000) $4,229 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 265,688 Value ($000) $5,505 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 276,562 Value ($000) $3,803 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 282,165 Value ($000) $3,561 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 286,960 Value ($000) $3,920 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 286,768 Value ($000) $4,215 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 292,666 Value ($000) $3,161 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 287,570 Value ($000) $2,715 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 244,087 Value ($000) $2,111 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 242,967 Value ($000) $1,293 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 242,967 Value ($000) $2,150 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 243,814 Value ($000) $1,770 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 254,260 Value ($000) $1,859 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 258,182 Value ($000) $2,781 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 263,939 Value ($000) $3,014 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 275,186 Value ($000) $3,938 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 253,954 Value ($000) $4,515 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 260,451 Value ($000) $4,019 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 267,783 Value ($000) $3,918 Avg Close $13.81 Range $12.51 - $15.51