CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,968 Value ($000) $11,986 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 89,236 Value ($000) $2,866 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 436,376 Value ($000) $14,697 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 321,318 Value ($000) $10,115 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 234,354 Value ($000) $8,594 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 116,908 Value ($000) $3,808 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 675,300 Value ($000) $16,410 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 120,194 Value ($000) $2,851 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 173,724 Value ($000) $3,474 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 147,795 Value ($000) $3,337 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 123,247 Value ($000) $2,184 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 72,433 Value ($000) $1,160 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 80,104 Value ($000) $1,349 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 10,083 Value ($000) $157 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 221,890 Value ($000) $3,652 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 120,249 Value ($000) $2,492 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 130,570 Value ($000) $1,795 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 255,206 Value ($000) $3,220 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 51,409 Value ($000) $702 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 64,519 Value ($000) $948 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 157,360 Value ($000) $1,699 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 77,996 Value ($000) $736 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 95,525 Value ($000) $826 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 58,484 Value ($000) $311 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 242,118 Value ($000) $2,143 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 62,786 Value ($000) $456 Avg Close $7.49 Range $6.14 - $9.18

Q3 2018

Shares 34,538 Value ($000) $494 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 35,042 Value ($000) $623 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 15,261 Value ($000) $235 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 16,923 Value ($000) $248 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,968	$11,986	$35.81	$31.47 - $42.13
Q3 2025	89,236	$2,866	$30.64	$27.72 - $35.41
Q2 2025	436,376	$14,697	$31.51	$27.68 - $35.05
Q1 2025	321,318	$10,115	$30.12	$27.00 - $39.00
Q4 2024	234,354	$8,594	$36.83	$31.77 - $41.93
Q3 2024	116,908	$3,808	$26.93	$23.85 - $32.75
Q2 2024	675,300	$16,410	$24.41	$22.82 - $26.57
Q1 2024	120,194	$2,851	$20.76	$19.07 - $24.00
Q4 2023	173,724	$3,474	$21.32	$19.34 - $23.68
Q3 2023	147,795	$3,337	$20.73	$17.27 - $23.03
Q2 2023	123,247	$2,184	$16.14	$14.36 - $18.02
Q1 2023	72,433	$1,160	$15.89	$14.47 - $17.01
Q4 2022	80,104	$1,349	$17.26	$15.67 - $18.81
Q3 2022	10,083	$157	$16.94	$14.55 - $19.76
Q2 2022	221,890	$3,652	$20.48	$16.16 - $24.21
Q1 2022	120,249	$2,492	$16.64	$13.68 - $21.70
Q4 2021	130,570	$1,795	$14.07	$12.35 - $16.08
Q3 2021	255,206	$3,220	$12.09	$10.41 - $14.18
Q2 2021	51,409	$702	$13.99	$12.87 - $15.35
Q1 2021	64,519	$948	$13.44	$10.93 - $15.89
Q4 2020	157,360	$1,699	$10.08	$8.31 - $12.00
Q3 2020	77,996	$736	$10.20	$7.97 - $12.27
Q2 2020	95,525	$826	$10.06	$5.03 - $14.19
Q1 2020	58,484	$311	$6.65	$4.26 - $9.30
Q4 2019	242,118	$2,143	$7.80	$6.42 - $9.43
Q3 2019	62,786	$456	$7.49	$6.14 - $9.18
Q3 2018	34,538	$494	$15.87	$13.90 - $18.37
Q2 2018	35,042	$623	$16.04	$14.21 - $18.09
Q1 2018	15,261	$235	$14.93	$11.69 - $18.09
Q4 2017	16,923	$248	$13.81	$12.51 - $15.51