CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,849 Value ($000) $29,043 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 311,428 Value ($000) $10,003 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 399,646 Value ($000) $13,460 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 409,229 Value ($000) $12,883 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 622,503 Value ($000) $22,827 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 616,734 Value ($000) $20,087 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 150,040 Value ($000) $3,646 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 138,147 Value ($000) $3,277 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 209,656 Value ($000) $4,193 Avg Close $21.32 Range $19.34 - $23.68

Q4 2021

Shares 61,339 Value ($000) $843 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 390,059 Value ($000) $4,923 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 690,785 Value ($000) $9,436 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 820,240 Value ($000) $12,058 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 898,270 Value ($000) $9,701 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 737,510 Value ($000) $6,962 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 747,913 Value ($000) $6,469 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 586,325 Value ($000) $3,119 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 209,283 Value ($000) $1,852 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 461,858 Value ($000) $3,353 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 330,550 Value ($000) $2,416 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 94,590 Value ($000) $1,019 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 22,725 Value ($000) $260 Avg Close $13.79 Range $10.78 - $16.09

Q1 2018

Shares 163,523 Value ($000) $2,523 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 44,275 Value ($000) $648 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,849	$29,043	$35.81	$31.47 - $42.13
Q3 2025	311,428	$10,003	$30.64	$27.72 - $35.41
Q2 2025	399,646	$13,460	$31.51	$27.68 - $35.05
Q1 2025	409,229	$12,883	$30.12	$27.00 - $39.00
Q4 2024	622,503	$22,827	$36.83	$31.77 - $41.93
Q3 2024	616,734	$20,087	$26.93	$23.85 - $32.75
Q2 2024	150,040	$3,646	$24.41	$22.82 - $26.57
Q1 2024	138,147	$3,277	$20.76	$19.07 - $24.00
Q4 2023	209,656	$4,193	$21.32	$19.34 - $23.68
Q4 2021	61,339	$843	$14.07	$12.35 - $16.08
Q3 2021	390,059	$4,923	$12.09	$10.41 - $14.18
Q2 2021	690,785	$9,436	$13.99	$12.87 - $15.35
Q1 2021	820,240	$12,058	$13.44	$10.93 - $15.89
Q4 2020	898,270	$9,701	$10.08	$8.31 - $12.00
Q3 2020	737,510	$6,962	$10.20	$7.97 - $12.27
Q2 2020	747,913	$6,469	$10.06	$5.03 - $14.19
Q1 2020	586,325	$3,119	$6.65	$4.26 - $9.30
Q4 2019	209,283	$1,852	$7.80	$6.42 - $9.43
Q3 2019	461,858	$3,353	$7.49	$6.14 - $9.18
Q2 2019	330,550	$2,416	$8.78	$6.78 - $11.04
Q1 2019	94,590	$1,019	$11.28	$9.58 - $13.63
Q4 2018	22,725	$260	$13.79	$10.78 - $16.09
Q1 2018	163,523	$2,523	$14.93	$11.69 - $18.09
Q4 2017	44,275	$648	$13.81	$12.51 - $15.51