CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 195,160 Value ($000) $2,229 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 151,200 Value ($000) $2,164 Avg Close $15.87 Range $13.90 - $18.37

Q1 2018

Shares 473,000 Value ($000) $7,298 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 473,000 Value ($000) $6,920 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	195,160	$2,229	$13.79	$10.78 - $16.09
Q3 2018	151,200	$2,164	$15.87	$13.90 - $18.37
Q1 2018	473,000	$7,298	$14.93	$11.69 - $18.09
Q4 2017	473,000	$6,920	$13.81	$12.51 - $15.51