CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,378 Value ($000) $1,524 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 22,747 Value ($000) $732 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 44,727 Value ($000) $1,425 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 45,521 Value ($000) $1,699 Avg Close $36.83 Range $31.77 - $41.93

Q4 2022

Shares 286,026 Value ($000) $4,585 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 8,424 Value ($000) $136 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 23,511 Value ($000) $387 Avg Close $20.48 Range $16.16 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,378	$1,524	$30.64	$27.72 - $35.41
Q2 2025	22,747	$732	$31.51	$27.68 - $35.05
Q1 2025	44,727	$1,425	$30.12	$27.00 - $39.00
Q4 2024	45,521	$1,699	$36.83	$31.77 - $41.93
Q4 2022	286,026	$4,585	$17.26	$15.67 - $18.81
Q3 2022	8,424	$136	$16.94	$14.55 - $19.76
Q2 2022	23,511	$387	$20.48	$16.16 - $24.21