CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25 Value ($000) $0 Avg Close $16.94 Range $14.55 - $19.76

Q4 2019

Shares 50 Value ($000) $0 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 50 Value ($000) $0 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 50 Value ($000) $0 Avg Close $8.78 Range $6.78 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25	$0	$16.94	$14.55 - $19.76
Q4 2019	50	$0	$7.80	$6.42 - $9.43
Q3 2019	50	$0	$7.49	$6.14 - $9.18
Q2 2019	50	$0	$8.78	$6.78 - $11.04