CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 60,721 Value ($000) $654 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 17,548 Value ($000) $200 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 25,516 Value ($000) $365 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 97,811 Value ($000) $1,739 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 33,929 Value ($000) $524 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 124,557 Value ($000) $1,822 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	60,721	$654	$11.28	$9.58 - $13.63
Q4 2018	17,548	$200	$13.79	$10.78 - $16.09
Q3 2018	25,516	$365	$15.87	$13.90 - $18.37
Q2 2018	97,811	$1,739	$16.04	$14.21 - $18.09
Q1 2018	33,929	$524	$14.93	$11.69 - $18.09
Q4 2017	124,557	$1,822	$13.81	$12.51 - $15.51