CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 3 Value ($000) $0 Avg Close $30.64 Range $27.72 - $35.41

Q4 2023

Shares 125 Value ($000) $3 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 125 Value ($000) $3 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 125 Value ($000) $2 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 125 Value ($000) $2 Avg Close $15.89 Range $14.47 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$35.81	$31.47 - $42.13
Q3 2025	3	$0	$30.64	$27.72 - $35.41
Q4 2023	125	$3	$21.32	$19.34 - $23.68
Q3 2023	125	$3	$20.73	$17.27 - $23.03
Q2 2023	125	$2	$16.14	$14.36 - $18.02
Q1 2023	125	$2	$15.89	$14.47 - $17.01