CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,291 Value ($000) $2,578 Avg Close $35.81 Range $31.47 - $42.13
Q1 2025
Shares 5 Value ($000) $0 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 5 Value ($000) $0 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 8,640 Value ($000) $281 Avg Close $26.93 Range $23.85 - $32.75
Q2 2023
Shares 100 Value ($000) $2 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 100 Value ($000) $2 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 100 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q1 2021
Shares 35,585 Value ($000) $523 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 37,685 Value ($000) $407 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 48,886 Value ($000) $462 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 49,489 Value ($000) $428 Avg Close $10.06 Range $5.03 - $14.19