CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,900 Value ($000) $251 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 34,900 Value ($000) $542 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 49,900 Value ($000) $821 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 72,700 Value ($000) $1,506 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 228,700 Value ($000) $3,144,625 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 733,469 Value ($000) $9,256 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 734,969 Value ($000) $10,040 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 743,557 Value ($000) $10,930 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 743,557 Value ($000) $8,030 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 743,557 Value ($000) $7,019 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 734,757 Value ($000) $6,356 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 1,039,429 Value ($000) $5,530 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 1,418,463 Value ($000) $12,553 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 1,473,463 Value ($000) $10,697 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 1,473,463 Value ($000) $10,771 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 1,473,463 Value ($000) $15,869 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,565,933 Value ($000) $17,883 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 2,095,441 Value ($000) $29,985,761 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 2,396,889 Value ($000) $42,617 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 2,771,387 Value ($000) $42,763 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 2,701,387 Value ($000) $39,521 Avg Close $13.81 Range $12.51 - $15.51