CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $72 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 5,000 Value ($000) $89 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 5,000 Value ($000) $77 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 5,000 Value ($000) $73 Avg Close $13.81 Range $12.51 - $15.51
Q3 2017
Shares 5,000 Value ($000) $85 Avg Close $12.84 Range $11.57 - $14.32
Q2 2017
Shares 5,000 Value ($000) $75 Avg Close $12.90 Range $11.29 - $14.59
Q1 2017
Shares 5,000 Value ($000) $84 Avg Close $14.09 Range $12.29 - $16.47
Q4 2016
Shares 5,000 Value ($000) $91 Avg Close $15.79 Range $13.45 - $18.62
Q3 2016
Shares 5,000 Value ($000) $96 Avg Close $14.77 Range $12.53 - $16.47
Q2 2016
Shares 5,000 Value ($000) $80 Avg Close $11.70 Range $8.78 - $13.67
Q1 2016
Shares 9,000 Value ($000) $102 Avg Close $7.27 Range $3.78 - $10.35