CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,271 Value ($000) $267 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 7,647 Value ($000) $246 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 8,296 Value ($000) $279 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 9,300 Value ($000) $293 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 23,675 Value ($000) $868 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 35,231 Value ($000) $1,147 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 44,261 Value ($000) $1,076 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 44,503 Value ($000) $1,056 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 35,843 Value ($000) $717 Avg Close $21.32 Range $19.34 - $23.68