CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,931 Value ($000) $586 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 19,583 Value ($000) $629 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 20,249 Value ($000) $682 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 21,092 Value ($000) $664 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 20,876 Value ($000) $766 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 20,288 Value ($000) $661 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 20,521 Value ($000) $499 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 22,214 Value ($000) $527 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 23,082 Value ($000) $462 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 23,163 Value ($000) $523 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 24,160 Value ($000) $428 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 26,578 Value ($000) $426 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 27,930 Value ($000) $470 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 29,363 Value ($000) $456 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 29,902 Value ($000) $492 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 29,700 Value ($000) $615 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 31,283 Value ($000) $430 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 32,894 Value ($000) $415 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 34,752 Value ($000) $475 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 23,954 Value ($000) $352 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 29,874 Value ($000) $323 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 29,898 Value ($000) $282 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 25,599 Value ($000) $221 Avg Close $10.06 Range $5.03 - $14.19