CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 66,049 Value ($000) $902 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 573,325 Value ($000) $8,428 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 818,051 Value ($000) $8,835 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 724,463 Value ($000) $6,839 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 438,787 Value ($000) $3,796 Avg Close $10.06 Range $5.03 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	66,049	$902	$13.99	$12.87 - $15.35
Q1 2021	573,325	$8,428	$13.44	$10.93 - $15.89
Q4 2020	818,051	$8,835	$10.08	$8.31 - $12.00
Q3 2020	724,463	$6,839	$10.20	$7.97 - $12.27
Q2 2020	438,787	$3,796	$10.06	$5.03 - $14.19