CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,921 Value ($000) $649 Avg Close $26.93 Range $23.85 - $32.75

Q4 2021

Shares 27,737 Value ($000) $381 Avg Close $14.07 Range $12.35 - $16.08

Q1 2018

Shares 219,011 Value ($000) $3,379 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 69,221 Value ($000) $1,012 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,921	$649	$26.93	$23.85 - $32.75
Q4 2021	27,737	$381	$14.07	$12.35 - $16.08
Q1 2018	219,011	$3,379	$14.93	$11.69 - $18.09
Q4 2017	69,221	$1,012	$13.81	$12.51 - $15.51