CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,357,881 Value ($000) $46,934 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 5,547,322 Value ($000) $63,350 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 5,271,556 Value ($000) $75,436 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 4,806,507 Value ($000) $85,459 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 6,572,992 Value ($000) $101,421 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 4,384,926 Value ($000) $64,151 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,357,881	$46,934	$11.28	$9.58 - $13.63
Q4 2018	5,547,322	$63,350	$13.79	$10.78 - $16.09
Q3 2018	5,271,556	$75,436	$15.87	$13.90 - $18.37
Q2 2018	4,806,507	$85,459	$16.04	$14.21 - $18.09
Q1 2018	6,572,992	$101,421	$14.93	$11.69 - $18.09
Q4 2017	4,384,926	$64,151	$13.81	$12.51 - $15.51