CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,053 Value ($000) $223 Avg Close $35.81 Range $31.47 - $42.13
Q4 2024
Shares 27,770 Value ($000) $1,018 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 24,771 Value ($000) $807 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 19,860 Value ($000) $483 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 50,544 Value ($000) $1,199 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 120,206 Value ($000) $2,404 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 64,488 Value ($000) $1,456 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 52,624 Value ($000) $932 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 23,127 Value ($000) $370 Avg Close $15.89 Range $14.47 - $17.01
Q2 2022
Shares 18,508 Value ($000) $305 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 12,817 Value ($000) $266 Avg Close $16.64 Range $13.68 - $21.70
Q4 2019
Shares 70,135 Value ($000) $621 Avg Close $7.80 Range $6.42 - $9.43
Q2 2019
Shares 14,933 Value ($000) $109 Avg Close $8.78 Range $6.78 - $11.04