CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,129 Value ($000) $4,711 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 95,172 Value ($000) $3,057 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 98,185 Value ($000) $3,307 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 154,557 Value ($000) $4,865 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 14,382 Value ($000) $527 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 14,400 Value ($000) $469 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 106,835 Value ($000) $2,596 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 99,851 Value ($000) $2,368 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 89,470 Value ($000) $1,789 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 133,577 Value ($000) $3,016 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 242,688 Value ($000) $4,300 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 124,313 Value ($000) $1,991 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 94,400 Value ($000) $1,590 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 115,358 Value ($000) $1,792 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 12,013 Value ($000) $197 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 83,546 Value ($000) $1,731 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 18,500 Value ($000) $255 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 83,300 Value ($000) $1,051 Avg Close $12.09 Range $10.41 - $14.18
Q3 2018
Shares 37,561 Value ($000) $537 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 72,694 Value ($000) $1,292 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 21,305 Value ($000) $329 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 10,800 Value ($000) $158 Avg Close $13.81 Range $12.51 - $15.51