CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 277,241 Value ($000) $3,967 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 241,444 Value ($000) $4,293 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 191,379 Value ($000) $2,953 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 86,692 Value ($000) $1,268 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	277,241	$3,967	$15.87	$13.90 - $18.37
Q2 2018	241,444	$4,293	$16.04	$14.21 - $18.09
Q1 2018	191,379	$2,953	$14.93	$11.69 - $18.09
Q4 2017	86,692	$1,268	$13.81	$12.51 - $15.51