CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 645 Value ($000) $5 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 645 Value ($000) $5 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 645 Value ($000) $7 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 645 Value ($000) $7 Avg Close $13.79 Range $10.78 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	645	$5	$7.49	$6.14 - $9.18
Q2 2019	645	$5	$8.78	$6.78 - $11.04
Q1 2019	645	$7	$11.28	$9.58 - $13.63
Q4 2018	645	$7	$13.79	$10.78 - $16.09