CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,625 Value ($000) $200 Avg Close $13.99 Range $12.87 - $15.35

Q4 2020

Shares 10,090 Value ($000) $109 Avg Close $10.08 Range $8.31 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,625	$200	$13.99	$12.87 - $15.35
Q4 2020	10,090	$109	$10.08	$8.31 - $12.00