CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,151 Value ($000) $189 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 15,395 Value ($000) $253 Avg Close $20.48 Range $16.16 - $24.21
Q4 2021
Shares 104,949 Value ($000) $1,443 Avg Close $14.07 Range $12.35 - $16.08
Q3 2020
Shares 39,937 Value ($000) $377 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 30,744 Value ($000) $266 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 12,388 Value ($000) $66 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 183,868 Value ($000) $1,627 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 14,337 Value ($000) $104 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 159,819 Value ($000) $1,168 Avg Close $8.78 Range $6.78 - $11.04