Ticker: CNX CUSIP: 12653C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,437,927 | $79,403 | $26.93 | $23.85 - $32.75 |
| Q2 2024 | 2,807,827 | $68,230 | $24.41 | $22.82 - $26.57 |
| Q1 2024 | 2,512,300 | $59,592 | $20.76 | $19.07 - $24.00 |
| Q4 2023 | 2,512,300 | $50,246 | $21.32 | $19.34 - $23.68 |
| Q3 2023 | 2,512,300 | $56,728 | $20.73 | $17.27 - $23.03 |
| Q2 2023 | 2,512,300 | $44,518 | $16.14 | $14.36 - $18.02 |
| Q1 2023 | 2,512,300 | $40,247 | $15.89 | $14.47 - $17.01 |
| Q4 2022 | 2,664,801 | $44,875 | $17.26 | $15.67 - $18.81 |
| Q3 2022 | 2,664,801 | $41,384 | $16.94 | $14.55 - $19.76 |
| Q2 2022 | 2,664,801 | $43,863 | $20.48 | $16.16 - $24.21 |
| Q1 2022 | 2,803,701 | $58,093 | $16.64 | $13.68 - $21.70 |
| Q4 2021 | 1,986,000 | $27,308 | $14.07 | $12.35 - $16.08 |
| Q3 2021 | 1,986,000 | $25,063 | $12.09 | $10.41 - $14.18 |
| Q2 2021 | 1,986,000 | $27,129 | $13.99 | $12.87 - $15.35 |
| Q1 2021 | 1,986,000 | $29,194 | $13.44 | $10.93 - $15.89 |
| Q4 2020 | 1,986,000 | $21,448 | $10.08 | $8.31 - $12.00 |
| Q3 2020 | 420,500 | $3,970 | $10.20 | $7.97 - $12.27 |