CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 168,199 Value ($000) $5,295 Avg Close $30.12 Range $27.00 - $39.00
Q1 2024
Shares 7,227 Value ($000) $171 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 83,453 Value ($000) $1,669 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 7,227 Value ($000) $163 Avg Close $20.73 Range $17.27 - $23.03
Q3 2022
Shares 212,268 Value ($000) $3,297 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 393,438 Value ($000) $6,476 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 117,162 Value ($000) $2,428 Avg Close $16.64 Range $13.68 - $21.70
Q3 2021
Shares 114,575 Value ($000) $1,446 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 32,622 Value ($000) $446 Avg Close $13.99 Range $12.87 - $15.35
Q4 2020
Shares 18,315 Value ($000) $198 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 311,090 Value ($000) $2,937 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 216,459 Value ($000) $1,872 Avg Close $10.06 Range $5.03 - $14.19
Q2 2019
Shares 18,941 Value ($000) $138 Avg Close $8.78 Range $6.78 - $11.04
Q4 2018
Shares 19,787 Value ($000) $226 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 7,652 Value ($000) $110 Avg Close $15.87 Range $13.90 - $18.37