CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $1 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 200 Value ($000) $3 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 200 Value ($000) $4 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 200 Value ($000) $3 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 200 Value ($000) $3 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$1	$13.79	$10.78 - $16.09
Q3 2018	200	$3	$15.87	$13.90 - $18.37
Q2 2018	200	$4	$16.04	$14.21 - $18.09
Q1 2018	200	$3	$14.93	$11.69 - $18.09
Q4 2017	200	$3	$13.81	$12.51 - $15.51