CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $116 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 3,129 Value ($000) $101 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 2,239 Value ($000) $75 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 2,235 Value ($000) $70 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 2,235 Value ($000) $82 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 718 Value ($000) $23 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 549 Value ($000) $13 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 549 Value ($000) $13 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 488 Value ($000) $10 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 499 Value ($000) $11 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 499 Value ($000) $9 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 499 Value ($000) $8 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 499 Value ($000) $8 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 544 Value ($000) $8 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 499 Value ($000) $8 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 499 Value ($000) $10 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 499 Value ($000) $7 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 499 Value ($000) $6 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 548 Value ($000) $7 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 2,477 Value ($000) $36 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 2,428 Value ($000) $26 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 1,050 Value ($000) $9 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 1,080 Value ($000) $9 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 1,174 Value ($000) $6 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 1,328 Value ($000) $11 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 1,578 Value ($000) $11 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 1,411 Value ($000) $10 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 1,555 Value ($000) $16 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,145 Value ($000) $13 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,122 Value ($000) $16 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 1,122 Value ($000) $19 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 1,122 Value ($000) $17 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 1,122 Value ($000) $16 Avg Close $13.81 Range $12.51 - $15.51
Q3 2017
Shares 1,139 Value ($000) $19 Avg Close $12.84 Range $11.57 - $14.32
Q2 2017
Shares 1,470 Value ($000) $21 Avg Close $12.90 Range $11.29 - $14.59
Q1 2017
Shares 1,470 Value ($000) $24 Avg Close $14.09 Range $12.29 - $16.47
Q4 2016
Shares 1,516 Value ($000) $27 Avg Close $15.79 Range $13.45 - $18.62
Q3 2016
Shares 1,935 Value ($000) $37 Avg Close $14.77 Range $12.53 - $16.47
Q2 2016
Shares 2,091 Value ($000) $33 Avg Close $11.70 Range $8.78 - $13.67
Q1 2016
Shares 2,120 Value ($000) $23 Avg Close $7.27 Range $3.78 - $10.35
Q4 2015
Shares 4,741 Value ($000) $37 Avg Close $7.05 Range $5.24 - $9.97