CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,552 Value ($000) $217 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 84,394 Value ($000) $1,421 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 82,042 Value ($000) $1,274 Avg Close $16.94 Range $14.55 - $19.76

Q3 2021

Shares 38,446 Value ($000) $485 Avg Close $12.09 Range $10.41 - $14.18

Q3 2020

Shares 41,444 Value ($000) $391 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 94,878 Value ($000) $821 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 46,858 Value ($000) $249 Avg Close $6.65 Range $4.26 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,552	$217	$15.89	$14.47 - $17.01
Q4 2022	84,394	$1,421	$17.26	$15.67 - $18.81
Q3 2022	82,042	$1,274	$16.94	$14.55 - $19.76
Q3 2021	38,446	$485	$12.09	$10.41 - $14.18
Q3 2020	41,444	$391	$10.20	$7.97 - $12.27
Q2 2020	94,878	$821	$10.06	$5.03 - $14.19
Q1 2020	46,858	$249	$6.65	$4.26 - $9.30