CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,103 Value ($000) $739 Avg Close $35.81 Range $31.47 - $42.13

Q4 2024

Shares 54,007 Value ($000) $1,980 Avg Close $36.83 Range $31.77 - $41.93

Q1 2022

Shares 35,317 Value ($000) $735 Avg Close $16.64 Range $13.68 - $21.70

Q4 2020

Shares 14,493 Value ($000) $157,000 Avg Close $10.08 Range $8.31 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,103	$739	$35.81	$31.47 - $42.13
Q4 2024	54,007	$1,980	$36.83	$31.77 - $41.93
Q1 2022	35,317	$735	$16.64	$13.68 - $21.70
Q4 2020	14,493	$157,000	$10.08	$8.31 - $12.00