CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,742 Value ($000) $211 Avg Close $35.81 Range $31.47 - $42.13

Q3 2024

Shares 13,419 Value ($000) $437 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 13,367 Value ($000) $325 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 13,147 Value ($000) $312 Avg Close $20.76 Range $19.07 - $24.00

Q1 2019

Shares 60 Value ($000) $1 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 60 Value ($000) $1 Avg Close $13.79 Range $10.78 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,742	$211	$35.81	$31.47 - $42.13
Q3 2024	13,419	$437	$26.93	$23.85 - $32.75
Q2 2024	13,367	$325	$24.41	$22.82 - $26.57
Q1 2024	13,147	$312	$20.76	$19.07 - $24.00
Q1 2019	60	$1	$11.28	$9.58 - $13.63
Q4 2018	60	$1	$13.79	$10.78 - $16.09