CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 96,299 Value ($000) $1,037 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 97,949 Value ($000) $1,119 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 101,010 Value ($000) $1,445 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 67,791 Value ($000) $1,205 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 42,927 Value ($000) $662 Avg Close $14.93 Range $11.69 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	96,299	$1,037	$11.28	$9.58 - $13.63
Q4 2018	97,949	$1,119	$13.79	$10.78 - $16.09
Q3 2018	101,010	$1,445	$15.87	$13.90 - $18.37
Q2 2018	67,791	$1,205	$16.04	$14.21 - $18.09
Q1 2018	42,927	$662	$14.93	$11.69 - $18.09