CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,065 Value ($000) $227 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 80,342 Value ($000) $2,706 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 21,030 Value ($000) $662 Avg Close $30.12 Range $27.00 - $39.00

Q3 2023

Shares 27,100 Value ($000) $612 Avg Close $20.73 Range $17.27 - $23.03

Q1 2023

Shares 26,900 Value ($000) $431 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 14,100 Value ($000) $237 Avg Close $17.26 Range $15.67 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,065	$227	$30.64	$27.72 - $35.41
Q2 2025	80,342	$2,706	$31.51	$27.68 - $35.05
Q1 2025	21,030	$662	$30.12	$27.00 - $39.00
Q3 2023	27,100	$612	$20.73	$17.27 - $23.03
Q1 2023	26,900	$431	$15.89	$14.47 - $17.01
Q4 2022	14,100	$237	$17.26	$15.67 - $18.81