CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,400 Value ($000) $24,724 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 672,400 Value ($000) $21,597 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 310,000 Value ($000) $10,441 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 310,000 Value ($000) $9,759 Avg Close $30.12 Range $27.00 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,400	$24,724	$35.81	$31.47 - $42.13
Q3 2025	672,400	$21,597	$30.64	$27.72 - $35.41
Q2 2025	310,000	$10,441	$31.51	$27.68 - $35.05
Q1 2025	310,000	$9,759	$30.12	$27.00 - $39.00