CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,465 Value ($000) $201 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 5,465 Value ($000) $176 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 5,465 Value ($000) $184 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 5,622 Value ($000) $177 Avg Close $30.12 Range $27.00 - $39.00
Q4 2023
Shares 9,232 Value ($000) $185 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 9,232 Value ($000) $208 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 9,232 Value ($000) $143 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 9,232 Value ($000) $144 Avg Close $15.89 Range $14.47 - $17.01
Q4 2018
Shares 100 Value ($000) $1 Avg Close $13.79 Range $10.78 - $16.09