CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,544 Value ($000) $3,293 Avg Close $35.81 Range $31.47 - $42.13

Q2 2025

Shares 112,342 Value ($000) $3,784 Avg Close $31.51 Range $27.68 - $35.05

Q1 2023

Shares 56,432 Value ($000) $904 Avg Close $15.89 Range $14.47 - $17.01

Q2 2022

Shares 53,850 Value ($000) $886 Avg Close $20.48 Range $16.16 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,544	$3,293	$35.81	$31.47 - $42.13
Q2 2025	112,342	$3,784	$31.51	$27.68 - $35.05
Q1 2023	56,432	$904	$15.89	$14.47 - $17.01
Q2 2022	53,850	$886	$20.48	$16.16 - $24.21