CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59 Value ($000) $0 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 59 Value ($000) $0 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 59 Value ($000) $0 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 59 Value ($000) $1 Avg Close $11.28 Range $9.58 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59	$0	$7.80	$6.42 - $9.43
Q3 2019	59	$0	$7.49	$6.14 - $9.18
Q2 2019	59	$0	$8.78	$6.78 - $11.04
Q1 2019	59	$1	$11.28	$9.58 - $13.63