CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,264 Value ($000) $232 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 6,264 Value ($000) $203 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 6,264 Value ($000) $214 Avg Close $31.51 Range $27.68 - $35.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,264	$232	$35.81	$31.47 - $42.13
Q3 2025	6,264	$203	$30.64	$27.72 - $35.41
Q2 2025	6,264	$214	$31.51	$27.68 - $35.05