CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,651 Value ($000) $318 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 6,591 Value ($000) $212 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 7,489 Value ($000) $252 Avg Close $31.51 Range $27.68 - $35.05
Q4 2024
Shares 11,545 Value ($000) $423 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 15,677 Value ($000) $511 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 20,223 Value ($000) $491 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 20,144 Value ($000) $478 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 17,290 Value ($000) $346 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 17,349 Value ($000) $392 Avg Close $20.73 Range $17.27 - $23.03