CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,560 Value ($000) $895 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 33,554 Value ($000) $1,056 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 48,744 Value ($000) $1,787 Avg Close $36.83 Range $31.77 - $41.93

Q2 2024

Shares 20,787 Value ($000) $505 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 16,536 Value ($000) $392 Avg Close $20.76 Range $19.07 - $24.00

Q4 2022

Shares 18,292 Value ($000) $308 Avg Close $17.26 Range $15.67 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,560	$895	$31.51	$27.68 - $35.05
Q1 2025	33,554	$1,056	$30.12	$27.00 - $39.00
Q4 2024	48,744	$1,787	$36.83	$31.77 - $41.93
Q2 2024	20,787	$505	$24.41	$22.82 - $26.57
Q1 2024	16,536	$392	$20.76	$19.07 - $24.00
Q4 2022	18,292	$308	$17.26	$15.67 - $18.81