CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,313 Value ($000) $195 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 7,788 Value ($000) $250 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 864 Value ($000) $29 Avg Close $31.51 Range $27.68 - $35.05

Q3 2023

Shares 3,814 Value ($000) $86 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 5,353 Value ($000) $95 Avg Close $16.14 Range $14.36 - $18.02

Q1 2022

Shares 2,284 Value ($000) $47 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 3,674 Value ($000) $51 Avg Close $14.07 Range $12.35 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,313	$195	$35.81	$31.47 - $42.13
Q3 2025	7,788	$250	$30.64	$27.72 - $35.41
Q2 2025	864	$29	$31.51	$27.68 - $35.05
Q3 2023	3,814	$86	$20.73	$17.27 - $23.03
Q2 2023	5,353	$95	$16.14	$14.36 - $18.02
Q1 2022	2,284	$47	$16.64	$13.68 - $21.70
Q4 2021	3,674	$51	$14.07	$12.35 - $16.08