CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,581 Value ($000) $2,963 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 42,721 Value ($000) $1,372 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 49,100 Value ($000) $1,654 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 67,512 Value ($000) $2,125 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 30,957 Value ($000) $1,135 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 24,670 Value ($000) $804 Avg Close $26.93 Range $23.85 - $32.75

Q4 2023

Shares 25,826 Value ($000) $517 Avg Close $21.32 Range $19.34 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,581	$2,963	$35.81	$31.47 - $42.13
Q3 2025	42,721	$1,372	$30.64	$27.72 - $35.41
Q2 2025	49,100	$1,654	$31.51	$27.68 - $35.05
Q1 2025	67,512	$2,125	$30.12	$27.00 - $39.00
Q4 2024	30,957	$1,135	$36.83	$31.77 - $41.93
Q3 2024	24,670	$804	$26.93	$23.85 - $32.75
Q4 2023	25,826	$517	$21.32	$19.34 - $23.68