CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,877 Value ($000) $1,099 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 250,012 Value ($000) $8,030 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 7,300 Value ($000) $246 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 353,992 Value ($000) $11,144 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 17,309 Value ($000) $635 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 57,258 Value ($000) $1,865 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 15,600 Value ($000) $379 Avg Close $24.41 Range $22.82 - $26.57
Q3 2023
Shares 92,957 Value ($000) $2,099 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 140,687 Value ($000) $2,493 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 25,300 Value ($000) $405 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 147,167 Value ($000) $2,478 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 63,051 Value ($000) $979 Avg Close $16.94 Range $14.55 - $19.76
Q4 2021
Shares 166,178 Value ($000) $2,285 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 218,573 Value ($000) $2,759 Avg Close $12.09 Range $10.41 - $14.18
Q4 2020
Shares 11,482 Value ($000) $124 Avg Close $10.08 Range $8.31 - $12.00