CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,236 Value ($000) $891 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 12,179 Value ($000) $391 Avg Close $30.64 Range $27.72 - $35.41
Q1 2025
Shares 55,564 Value ($000) $1,749 Avg Close $30.12 Range $27.00 - $39.00
Q3 2023
Shares 53,681 Value ($000) $1,212 Avg Close $20.73 Range $17.27 - $23.03
Q1 2023
Shares 25 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01
Q1 2022
Shares 4,146 Value ($000) $85 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 2 Value ($000) $0 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 2,632 Value ($000) $33 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 223 Value ($000) $3 Avg Close $13.99 Range $12.87 - $15.35