CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,989 Value ($000) $1,611 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 46,850 Value ($000) $1,505 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 51,200 Value ($000) $1,724 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 53,431 Value ($000) $1,682 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 55,009 Value ($000) $2,017 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 57,731 Value ($000) $1,880 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 66,455 Value ($000) $1,615 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 72,257 Value ($000) $1,714 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 82,560 Value ($000) $1,651 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 83,199 Value ($000) $1,879 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 89,589 Value ($000) $1,588 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 95,475 Value ($000) $1,530 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 97,950 Value ($000) $1,649 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 96,981 Value ($000) $1,506 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 109,436 Value ($000) $1,801 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 109,216 Value ($000) $2,263 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 112,526 Value ($000) $1,547 Avg Close $14.07 Range $12.35 - $16.08